일자	종가	등락	등락률(%)	거래량
01/15	4,045	165	-3.92%	393,385
01/14	4,210	25	-0.59%	581,269
01/13	4,235	155	-3.53%	409,366
01/10	4,390	400	-8.35%	1,237,042
01/09	4,790	335	7.52%	2,385,642
01/08	4,455	365	8.92%	10,197,481
01/07	4,090	70	-1.68%	473,760
01/06	4,160	435	11.68%	2,810,635
01/03	3,725	55	1.50%	138,197
01/02	3,670	90	2.51%	77,400