일자	종가	등락	등락률(%)	거래량
01/15	1,599	1	0.06%	65,069
01/14	1,598	38	2.44%	98,704
01/13	1,560	65	-4.00%	185,456
01/10	1,625	35	-2.11%	125,704
01/09	1,660	0	0.00%	80,526
01/08	1,660	26	1.59%	76,331
01/07	1,634	17	-1.03%	81,382
01/06	1,651	8	-0.48%	62,085
01/03	1,659	77	4.87%	159,394
01/02	1,582	10	0.64%	131,470