일자	종가	등락	등락률(%)	거래량
01/14	3,840	115	3.09%	6,775
01/13	3,725	105	-2.74%	8,534
01/10	3,830	10	0.26%	7,572
01/09	3,820	30	0.79%	1,967
01/08	3,790	10	0.26%	9,854
01/07	3,780	15	-0.40%	9,980
01/06	3,795	105	2.85%	8,060
01/03	3,690	175	4.98%	7,545
01/02	3,515	35	-0.99%	5,610
12/30	3,550	50	1.43%	3,985