일자	종가	등락	등락률(%)	거래량
01/15	46,600	600	-1.27%	36,313
01/14	47,200	500	-1.05%	29,984
01/13	47,700	1550	3.36%	92,018
01/10	46,150	400	-0.86%	31,433
01/09	46,550	500	-1.06%	29,536
01/08	47,050	550	1.18%	42,037
01/07	46,500	1100	-2.31%	40,270
01/06	47,600	2500	5.54%	121,347
01/03	45,100	800	-1.74%	47,666
01/02	45,900	4250	10.20%	144,459