일자	종가	등락	등락률(%)	거래량
01/15	2,020	55	-2.65%	22,200
01/14	2,075	30	1.47%	12,021
01/13	2,045	70	-3.31%	22,052
01/10	2,115	5	-0.24%	24,729
01/09	2,120	15	0.71%	31,494
01/08	2,105	5	0.24%	52,177
01/07	2,100	25	1.20%	96,942
01/06	2,075	20	-0.95%	34,051
01/03	2,095	85	4.23%	21,968
01/02	2,010	70	-3.37%	37,641