일자	종가	등락	등락률(%)	거래량
01/15	1,498	21	-1.38%	5,009
01/14	1,519	0	0.00%	16,003
01/13	1,519	21	-1.36%	22,120
01/10	1,540	28	1.85%	17,151
01/09	1,512	3	0.20%	8,355
01/08	1,509	10	0.67%	9,505
01/07	1,499	29	-1.90%	16,539
01/06	1,528	29	1.93%	32,793
01/03	1,499	2	0.13%	11,224
01/02	1,497	42	2.89%	10,520