일자	종가	등락	등락률(%)	거래량
01/15	34,005	310	0.92%	8,624
01/14	33,695	320	0.96%	11,203
01/13	33,375	290	-0.86%	56,558
01/10	33,665	10	-0.03%	9,598
01/09	33,675	115	0.34%	8,966
01/08	33,560	125	0.37%	7,051
01/07	33,435	645	-1.89%	42,471
01/06	34,080	560	1.67%	123,806
01/03	33,520	200	-0.59%	30,375
01/02	33,720	245	-0.72%	6,593