일자	종가	등락	등락률(%)	거래량
01/15	4,780	45	-0.93%	15,752
01/14	4,825	165	-3.31%	36,110
01/13	4,990	220	-4.22%	59,318
01/10	5,210	30	-0.57%	11,272
01/09	5,240	230	-4.20%	34,915
01/08	5,470	40	0.74%	19,359
01/07	5,430	40	0.74%	14,790
01/06	5,390	30	-0.55%	22,934
01/03	5,420	50	-0.91%	38,678
01/02	5,470	400	-6.81%	36,352