일자	종가	등락	등락률(%)	거래량
01/15	3,015	95	3.25%	4,614
01/14	2,920	20	0.69%	6,235
01/13	2,900	45	-1.53%	8,794
01/10	2,945	10	0.34%	3,636
01/09	2,935	95	-3.14%	6,371
01/08	3,030	60	-1.94%	5,163
01/07	3,090	130	4.39%	3,700
01/06	2,960	15	-0.50%	7,869
01/03	2,975	45	-1.49%	6,135
01/02	3,020	25	0.83%	4,460