일자	종가	등락	등락률(%)	거래량
01/15	12,200	10	-0.08%	388,441
01/14	12,210	70	-0.57%	198,639
01/13	12,280	360	-2.85%	287,188
01/10	12,640	50	0.40%	377,114
01/09	12,590	360	-2.78%	424,484
01/08	12,950	400	-3.00%	442,958
01/07	13,350	270	-1.98%	982,619
01/06	13,620	260	1.95%	1,102,029
01/03	13,360	120	-0.89%	1,158,226
01/02	13,480	1130	9.15%	3,236,612