일자	종가	등락	등락률(%)	거래량
01/15	2,100	40	1.94%	817,106
01/14	2,060	73	3.67%	1,806,448
01/13	1,987	68	3.54%	217,743
01/10	1,919	69	3.73%	153,939
01/09	1,850	16	-0.86%	72,064
01/08	1,866	18	-0.96%	40,364
01/07	1,884	17	-0.89%	66,526
01/06	1,901	17	0.90%	74,159
01/03	1,884	56	3.06%	107,942
01/02	1,828	22	1.22%	63,679