일자	종가	등락	등락률(%)	거래량
01/15	1,787	74	-3.98%	166,713
01/14	1,861	8	0.43%	109,831
01/13	1,853	13	0.71%	126,660
01/10	1,840	82	-4.27%	403,670
01/09	1,922	61	3.28%	2,353,848
01/08	1,861	13	-0.69%	1,325,413
01/07	1,874	32	-1.68%	247,255
01/06	1,906	171	9.86%	686,052
01/03	1,735	35	2.06%	152,334
01/02	1,700	0	0.00%	81,710