일자	종가	등락	등락률(%)	거래량
01/15	3,890	25	-0.64%	61,554
01/14	3,915	60	-1.51%	61,492
01/13	3,975	35	0.89%	87,670
01/10	3,940	30	-0.76%	79,574
01/09	3,970	20	0.51%	55,638
01/08	3,950	20	0.51%	53,826
01/07	3,930	20	-0.51%	59,332
01/06	3,950	35	0.89%	67,689
01/03	3,915	70	1.82%	83,900
01/02	3,845	10	0.26%	37,552