일자	종가	등락	등락률(%)	거래량
01/15	3,055	265	-7.98%	411,156
01/14	3,320	180	5.73%	4,810,948
01/13	3,140	360	-10.29%	644,367
01/10	3,500	145	-3.98%	730,115
01/09	3,645	85	-2.28%	8,501,906
01/08	3,730	860	29.97%	8,491,494
01/07	2,870	55	-1.88%	228,616
01/06	2,925	165	5.98%	1,352,215
01/03	2,760	65	2.41%	237,479
01/02	2,695	30	1.13%	35,140