일자	종가	등락	등락률(%)	거래량
01/15	4,550	100	-2.15%	21,472
01/14	4,650	60	1.31%	46,876
01/13	4,590	210	-4.38%	60,861
01/10	4,800	85	-1.74%	54,643
01/09	4,885	235	5.05%	105,521
01/08	4,650	0	0.00%	79,183
01/07	4,650	205	4.61%	416,544
01/06	4,445	60	1.37%	63,398
01/03	4,385	35	0.80%	55,782
01/02	4,350	390	9.85%	115,194