일자	종가	등락	등락률(%)	거래량
02/04	10,765	200	1.89%	35
02/03	10,565	305	-2.81%	4,557
01/31	10,870	30	-0.28%	22,385
01/24	10,900	55	0.51%	106
01/23	10,845	140	-1.27%	10,867
01/22	10,985	20	0.18%	37
01/21	10,965	45	0.41%	2
01/20	10,920	5	0.05%	354
01/17	10,915	75	0.69%	13,889
01/16	10,840	70	0.65%	12