일자	종가	등락	등락률(%)	거래량
01/15	9,970	20	-0.20%	273,737
01/14	9,990	30	0.30%	257,357
01/13	9,960	210	-2.06%	529,353
01/10	10,170	10	-0.10%	374,586
01/09	10,180	240	-2.30%	902,489
01/08	10,420	330	3.27%	873,355
01/07	10,090	230	-2.23%	2,403,861
01/06	10,320	380	3.82%	1,030,478
01/03	9,940	920	10.20%	1,888,754
01/02	9,020	280	3.20%	268,005