일자	종가	등락	등락률(%)	거래량
01/15	7,500	60	-0.79%	14,792
01/14	7,560	90	1.20%	25,444
01/13	7,470	150	-1.97%	16,486
01/10	7,620	100	-1.30%	17,871
01/09	7,720	110	-1.40%	37,607
01/08	7,830	10	-0.13%	6,632
01/07	7,840	20	-0.25%	11,341
01/06	7,860	80	-1.01%	19,983
01/03	7,940	10	-0.13%	44,795
01/02	7,950	50	-0.62%	5,926