일자	종가	등락	등락률(%)	거래량
01/15	10,050	100	-0.99%	14,707
01/14	10,150	270	2.73%	16,983
01/13	9,880	280	-2.76%	17,238
01/10	10,160	470	-4.42%	28,422
01/09	10,630	510	5.04%	100,965
01/08	10,120	200	2.02%	23,729
01/07	9,920	120	1.22%	27,177
01/06	9,800	550	5.95%	20,162
01/03	9,250	140	-1.49%	11,476
01/02	9,390	80	0.86%	3,315