일자	종가	등락	등락률(%)	거래량
01/15	5,860	670	12.91%	1,940,753
01/14	5,190	340	7.01%	270,706
01/13	4,850	180	-3.58%	40,176
01/10	5,030	0	0.00%	20,236
01/09	5,030	60	1.21%	26,373
01/08	4,970	90	1.84%	134,022
01/07	4,880	80	1.67%	27,623
01/06	4,800	50	1.05%	30,451
01/03	4,750	30	-0.63%	18,890
01/02	4,780	185	4.03%	30,322