일자	종가	등락	등락률(%)	거래량
01/15	1,442	23	1.62%	680,598
01/14	1,419	39	-2.67%	529,736
01/13	1,458	54	-3.57%	739,839
01/10	1,512	35	-2.26%	701,659
01/09	1,547	26	1.71%	887,370
01/08	1,521	38	-2.44%	675,866
01/07	1,559	20	1.30%	820,774
01/06	1,539	53	3.57%	1,042,201
01/03	1,486	34	2.34%	864,628
01/02	1,452	47	3.35%	817,942