일자	종가	등락	등락률(%)	거래량
01/15	4,830	0	0.00%	8,779
01/14	4,830	145	3.09%	21,994
01/13	4,685	125	-2.60%	10,164
01/10	4,810	60	1.26%	15,414
01/09	4,750	10	-0.21%	6,772
01/08	4,760	5	-0.10%	6,737
01/07	4,765	40	-0.83%	10,598
01/06	4,805	75	1.59%	18,475
01/03	4,730	80	1.72%	10,728
01/02	4,650	225	5.08%	15,406