일자	종가	등락	등락률(%)	거래량
01/15	241,000	8000	-3.21%	736,650
01/14	249,000	10000	4.18%	1,406,486
01/13	239,000	9000	3.91%	713,614
01/10	230,000	6500	-2.75%	412,993
01/09	236,500	2500	1.07%	1,321,026
01/08	234,000	8000	-3.31%	941,650
01/07	242,000	9000	3.86%	2,340,365
01/06	233,000	0	0.00%	1,920,599
01/03	233,000	21500	10.17%	5,094,861
01/02	211,500	48800	29.99%	725,618