일자	종가	등락	등락률(%)	거래량
01/15	39,300	650	-1.63%	21,407
01/14	39,950	1300	3.36%	26,770
01/13	38,650	350	-0.90%	25,682
01/10	39,000	550	-1.39%	16,536
01/09	39,550	200	-0.50%	41,966
01/08	39,750	950	2.45%	38,567
01/07	38,800	300	-0.77%	24,604
01/06	39,100	1500	3.99%	35,687
01/03	37,600	1550	4.30%	39,303
01/02	36,050	300	-0.83%	19,230