일자	종가	등락	등락률(%)	거래량
01/15	13,335	130	0.98%	17,224
01/14	13,205	205	1.58%	22,768
01/13	13,000	375	-2.80%	54,912
01/10	13,375	45	-0.34%	21,137
01/09	13,420	85	-0.63%	15,445
01/08	13,505	85	-0.63%	19,730
01/07	13,590	15	-0.11%	31,231
01/06	13,605	185	1.38%	183,017
01/03	13,420	45	-0.33%	44,206
01/02	13,465	0	0.00%	29,382