일자	종가	등락	등락률(%)	거래량
01/15	24,100	200	0.84%	269,166
01/14	23,900	1100	-4.40%	448,849
01/13	25,000	1700	-6.37%	146,674
01/10	26,700	100	-0.37%	66,555
01/09	26,800	450	1.71%	93,773
01/08	26,350	100	-0.38%	54,031
01/07	26,450	200	0.76%	280,332
01/06	26,250	850	-3.14%	193,537
01/03	27,100	1600	6.27%	357,355
01/02	25,500	1400	5.81%	291,183