일자	종가	등락	등락률(%)	거래량
02/04	6,920	185	-2.60%	12,269
02/03	7,105	275	4.03%	15,673
01/31	6,830	10	-0.15%	11,238
01/24	6,840	55	-0.80%	2,577
01/23	6,895	55	0.80%	834
01/22	6,840	70	-1.01%	2,811
01/21	6,910	5	-0.07%	6,384
01/20	6,915	50	-0.72%	3,680
01/17	6,965	5	-0.07%	3,952
01/16	6,970	150	-2.11%	3,624