일자	종가	등락	등락률(%)	거래량
01/15	9,720	80	0.83%	28,402
01/14	9,640	270	2.88%	41,005
01/13	9,370	100	-1.06%	21,295
01/10	9,470	50	-0.53%	11,360
01/09	9,520	80	-0.83%	20,336
01/08	9,600	110	1.16%	12,728
01/07	9,490	160	-1.66%	16,155
01/06	9,650	50	0.52%	10,781
01/03	9,600	190	2.02%	40,120
01/02	9,410	90	0.97%	16,278