일자	종가	등락	등락률(%)	거래량
01/15	3,500	20	-0.57%	47,795
01/14	3,520	130	-3.56%	86,089
01/13	3,650	70	-1.88%	48,224
01/10	3,720	155	-4.00%	121,514
01/09	3,875	75	1.97%	57,184
01/08	3,800	20	-0.52%	39,714
01/07	3,820	20	0.53%	43,716
01/06	3,800	175	4.83%	52,010
01/03	3,625	5	0.14%	53,418
01/02	3,620	20	0.56%	52,646