일자	종가	등락	등락률(%)	거래량
01/15	922	19	-2.02%	105,176
01/14	941	15	1.62%	80,032
01/13	926	24	-2.53%	331,045
01/10	950	3	-0.31%	140,420
01/09	953	0	0.00%	71,158
01/08	953	12	-1.24%	65,095
01/07	965	8	0.84%	94,412
01/06	957	13	-1.34%	130,877
01/03	970	40	4.30%	248,100
01/02	930	30	-3.12%	261,823