일자	종가	등락	등락률(%)	거래량
01/15	5,130	130	2.60%	86,452
01/14	5,000	10	-0.20%	35,936
01/13	5,010	20	-0.40%	25,700
01/10	5,030	0	0.00%	15,901
01/09	5,030	10	-0.20%	26,740
01/08	5,040	30	0.60%	34,922
01/07	5,010	30	-0.60%	176,498
01/06	5,040	75	1.51%	34,830
01/03	4,965	10	-0.20%	12,162
01/02	4,975	125	2.58%	19,607