일자	종가	등락	등락률(%)	거래량
01/15	314,000	5500	1.78%	328,522
01/14	308,500	1000	-0.32%	368,530
01/13	309,500	4500	-1.43%	529,852
01/10	314,000	12500	4.15%	280,092
01/09	301,500	2000	-0.66%	331,060
01/08	303,500	15000	5.20%	452,839
01/07	288,500	2000	0.70%	541,477
01/06	286,500	1000	0.35%	289,592
01/03	285,500	3500	-1.21%	483,129
01/02	289,000	1500	0.52%	234,164