일자	종가	등락	등락률(%)	거래량
01/15	611	5	0.83%	3,491,944
01/14	606	4	-0.66%	16,694
01/13	610	5	-0.81%	25,547
01/10	615	14	2.33%	51,472
01/09	601	9	-1.48%	62,275
01/08	610	3	-0.49%	25,032
01/07	613	1	0.16%	43,943
01/06	612	5	0.82%	36,298
01/03	607	7	1.17%	51,519
01/02	600	3	-0.50%	76,854