일자	종가	등락	등락률(%)	거래량
01/15	2,970	5	0.17%	16,325
01/14	2,965	25	-0.84%	15,384
01/13	2,990	95	-3.08%	8,382
01/10	3,085	5	0.16%	13,516
01/09	3,080	90	-2.84%	17,290
01/08	3,170	70	2.26%	17,992
01/07	3,100	25	0.81%	16,264
01/06	3,075	175	6.03%	47,467
01/03	2,900	25	0.87%	16,522
01/02	2,875	50	1.77%	10,799