일자	종가	등락	등락률(%)	거래량
01/15	5,610	60	1.08%	54,176
01/14	5,550	20	-0.36%	51,984
01/13	5,570	130	-2.28%	48,891
01/10	5,700	90	1.60%	62,721
01/09	5,610	130	-2.26%	71,293
01/08	5,740	150	2.68%	79,524
01/07	5,590	60	-1.06%	55,160
01/06	5,650	80	-1.40%	102,355
01/03	5,730	570	11.05%	319,549
01/02	5,160	300	-5.49%	73,612