일자	종가	등락	등락률(%)	거래량
01/15	1,517	48	-3.07%	306,683
01/14	1,565	135	-7.94%	931,706
01/13	1,700	177	11.62%	7,022,373
01/10	1,523	46	-2.93%	85,809
01/09	1,569	82	5.51%	407,986
01/08	1,487	8	-0.54%	16,495
01/07	1,495	46	3.17%	28,428
01/06	1,449	20	1.40%	19,658
01/03	1,429	9	0.63%	51,464
01/02	1,420	61	-4.12%	110,753