일자	종가	등락	등락률(%)	거래량
01/15	731	1	0.14%	70,604
01/14	730	0	0.00%	17,225
01/13	730	0	0.00%	42,742
01/10	730	0	0.00%	26,912
01/09	730	5	-0.68%	31,580
01/08	735	4	-0.54%	43,423
01/07	739	0	0.00%	22,048
01/06	739	0	0.00%	137,159
01/03	739	0	0.00%	104,026
01/02	739	32	4.53%	95,871