일자	종가	등락	등락률(%)	거래량
01/15	4,850	170	-3.39%	82,427
01/14	5,020	70	1.41%	137,214
01/13	4,950	320	-6.07%	190,326
01/10	5,270	605	12.97%	2,814,513
01/09	4,665	95	2.08%	26,379
01/08	4,570	60	1.33%	25,845
01/07	4,510	140	-3.01%	45,601
01/06	4,650	220	4.97%	28,850
01/03	4,430	25	-0.56%	24,698
01/02	4,455	190	4.45%	69,869