일자	종가	등락	등락률(%)	거래량
01/15	4,500	105	2.39%	407,527
01/14	4,395	25	0.57%	43,992
01/13	4,370	40	0.92%	70,968
01/10	4,330	30	-0.69%	70,291
01/09	4,360	35	0.81%	72,120
01/08	4,325	30	0.70%	79,549
01/07	4,295	0	0.00%	57,712
01/06	4,295	10	0.23%	55,104
01/03	4,285	55	1.30%	33,586
01/02	4,230	20	0.48%	46,829