일자	종가	등락	등락률(%)	거래량
01/15	5,930	250	-4.05%	122,847
01/14	6,180	90	-1.44%	113,921
01/13	6,270	110	1.79%	191,281
01/10	6,160	60	-0.96%	46,553
01/09	6,220	100	1.63%	49,129
01/08	6,120	30	-0.49%	36,836
01/07	6,150	40	-0.65%	64,475
01/06	6,190	110	1.81%	46,367
01/03	6,080	50	0.83%	33,712
01/02	6,030	10	0.17%	39,659