일자	종가	등락	등락률(%)	거래량
01/15	15,420	680	-4.22%	244,438
01/14	16,100	0	0.00%	138,860
01/13	16,100	350	-2.13%	160,793
01/10	16,450	470	-2.78%	192,562
01/09	16,920	560	3.42%	358,340
01/08	16,360	860	-4.99%	349,082
01/07	17,220	520	3.11%	397,516
01/06	16,700	0	0.00%	242,037
01/03	16,700	500	3.09%	237,822
01/02	16,200	0	0.00%	157,997