일자	종가	등락	등락률(%)	거래량
01/15	16,500	10	-0.06%	12,524
01/14	16,510	10	-0.06%	2,701
01/13	16,520	30	0.18%	6,686
01/10	16,490	20	-0.12%	1,927
01/09	16,510	250	-1.49%	3,678
01/08	16,760	20	-0.12%	2,807
01/07	16,780	570	-3.29%	14,966
01/06	17,350	480	-2.69%	6,401
01/03	17,830	140	-0.78%	687
01/02	17,970	230	-1.26%	603