일자	종가	등락	등락률(%)	거래량
01/15	8,710	510	-5.53%	227,783
01/14	9,220	120	1.32%	100,270
01/13	9,100	10	-0.11%	81,617
01/10	9,110	210	2.36%	121,457
01/09	8,900	30	-0.34%	120,655
01/08	8,930	70	0.79%	140,166
01/07	8,860	70	0.80%	110,015
01/06	8,790	450	-4.87%	241,493
01/03	9,240	350	3.94%	439,756
01/02	8,890	650	7.89%	236,572