일자	종가	등락	등락률(%)	거래량
01/15	1,989	36	-1.78%	20,737
01/14	2,025	5	0.25%	26,710
01/13	2,020	0	0.00%	28,069
01/10	2,020	10	-0.49%	44,735
01/09	2,030	33	1.65%	18,049
01/08	1,997	23	-1.14%	9,048
01/07	2,020	10	0.50%	5,919
01/06	2,010	13	0.65%	8,865
01/03	1,997	20	1.01%	12,095
01/02	1,977	3	-0.15%	17,696