일자	종가	등락	등락률(%)	거래량
01/15	5,380	170	-3.06%	215,700
01/14	5,550	10	0.18%	99,929
01/13	5,540	170	-2.98%	105,986
01/10	5,710	0	0.00%	259,518
01/09	5,710	310	-5.15%	298,436
01/08	6,020	380	-5.94%	439,973
01/07	6,400	480	8.11%	1,021,348
01/06	5,920	430	7.83%	171,987
01/03	5,490	80	1.48%	55,264
01/02	5,410	10	0.19%	37,835