일자	종가	등락	등락률(%)	거래량
01/15	20,750	200	0.97%	119,762
01/14	20,550	550	2.75%	159,277
01/13	20,000	900	-4.31%	123,276
01/10	20,900	500	-2.34%	114,265
01/09	21,400	1630	8.24%	321,947
01/08	19,770	280	-1.40%	102,430
01/07	20,050	230	1.16%	91,770
01/06	19,820	160	0.81%	84,111
01/03	19,660	660	3.47%	106,544
01/02	19,000	440	2.37%	76,297