일자	종가	등락	등락률(%)	거래량
01/15	2,105	5	-0.24%	1,410
01/14	2,110	5	0.24%	2,935
01/13	2,105	5	-0.24%	3,197
01/10	2,110	10	0.48%	50
01/09	2,100	10	-0.47%	1,234
01/08	2,110	10	-0.47%	5,040
01/07	2,120	10	0.47%	506
01/06	2,110	10	-0.47%	1,891
01/03	2,120	5	-0.24%	2,245
01/02	2,125	10	0.47%	8