일자	종가	등락	등락률(%)	거래량
01/14	15,630	65	0.42%	1,338
01/13	15,565	140	-0.89%	7,301
01/10	15,705	20	0.13%	3,694
01/09	15,685	40	0.26%	3,372
01/08	15,645	180	-1.14%	6,953
01/07	15,825	35	-0.22%	4,073
01/06	15,860	250	1.60%	7,947
01/03	15,610	150	-0.95%	10,732
01/02	15,760	200	-1.25%	7,456
12/30	15,960	170	-1.05%	15,772