일자	종가	등락	등락률(%)	거래량
01/14	10,290	220	2.18%	166,496
01/13	10,070	470	-4.46%	177,393
01/10	10,540	140	-1.31%	249,398
01/09	10,680	320	-2.91%	1,313,215
01/08	11,000	10	-0.09%	2,121,260
01/07	11,010	2100	23.57%	4,108,788
01/06	8,910	360	4.21%	124,518
01/03	8,550	540	6.74%	405,053
01/02	8,010	240	3.09%	29,685
12/30	7,770	260	3.46%	21,815