일자	종가	등락	등락률(%)	거래량
01/15	2,065	0	0.00%	1,681
01/14	2,065	0	0.00%	3,380
01/13	2,065	5	0.24%	6,398
01/10	2,060	5	-0.24%	210
01/09	2,065	0	0.00%	5,432
01/08	2,065	5	-0.24%	6,320
01/07	2,070	10	-0.48%	633
01/06	2,080	10	0.48%	8,202
01/03	2,070	20	0.98%	10,272
01/02	2,050	10	0.49%	9,723